IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1089.0 1089.2 1060.1 1067.2 2.97 Million
03 Apr, 2023 1073.0 1081.15 1064.0 1078.75 1.53 Million
31 Mar, 2023 1063.0 1076.0 1060.4 1067.95 3.09 Million
29 Mar, 2023 1031.0 1063.95 1025.0 1057.1 5.8 Million
28 Mar, 2023 1017.7 1038.4 1007.2 1036.15 4.39 Million
27 Mar, 2023 1014.0 1020.95 1004.0 1012.85 2.11 Million
24 Mar, 2023 1019.0 1024.95 1004.65 1009.55 2.7 Million
23 Mar, 2023 1028.15 1046.2 1014.25 1018.25 3.7 Million
22 Mar, 2023 1028.0 1044.0 1024.15 1031.15 2.99 Million
21 Mar, 2023 1007.35 1029.95 996.0 1022.85 6.2 Million