IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1398.0 1409.2 1382.5 1390.25 4.1 Million
17 Jul, 2023 1380.0 1404.75 1369.6 1390.5 4 Million
14 Jul, 2023 1376.2 1383.95 1367.0 1377.0 3.88 Million
13 Jul, 2023 1384.0 1391.5 1366.4 1376.3 5.17 Million
12 Jul, 2023 1371.95 1384.8 1351.0 1371.45 4.92 Million
11 Jul, 2023 1372.0 1383.65 1370.0 1380.95 2.11 Million
10 Jul, 2023 1361.25 1372.4 1345.15 1367.0 1.94 Million
07 Jul, 2023 1384.55 1393.95 1353.0 1357.1 2.92 Million
06 Jul, 2023 1395.25 1396.7 1373.4 1390.2 3.33 Million
05 Jul, 2023 1371.35 1413.1 1371.35 1399.55 5.28 Million