IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1384.0 | 1388.05 | 1367.0 | 1380.7 | 2.05 Million |
| 14 Aug, 2023 | 1395.0 | 1397.5 | 1379.05 | 1388.9 | 1.78 Million |
| 11 Aug, 2023 | 1431.75 | 1431.75 | 1392.75 | 1397.25 | 3.07 Million |
| 10 Aug, 2023 | 1402.45 | 1434.0 | 1400.1 | 1430.2 | 3.73 Million |
| 09 Aug, 2023 | 1405.0 | 1410.45 | 1392.0 | 1408.45 | 1.21 Million |
| 08 Aug, 2023 | 1415.25 | 1420.95 | 1402.3 | 1403.95 | 1.84 Million |
| 07 Aug, 2023 | 1410.0 | 1417.65 | 1399.35 | 1415.25 | 2.79 Million |
| 04 Aug, 2023 | 1370.05 | 1414.9 | 1366.3 | 1409.6 | 4.06 Million |
| 03 Aug, 2023 | 1376.25 | 1380.6 | 1354.05 | 1364.5 | 3.63 Million |
| 02 Aug, 2023 | 1390.0 | 1394.15 | 1369.1 | 1381.25 | 1.91 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN