IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1429.9 | 1459.65 | 1416.05 | 1455.05 | 4.3 Million |
| 12 Sep, 2023 | 1450.1 | 1453.9 | 1425.1 | 1429.15 | 1.94 Million |
| 11 Sep, 2023 | 1449.05 | 1452.0 | 1431.75 | 1450.2 | 2.22 Million |
| 08 Sep, 2023 | 1445.0 | 1459.95 | 1434.1 | 1448.85 | 2.86 Million |
| 07 Sep, 2023 | 1408.65 | 1443.2 | 1398.0 | 1439.6 | 2.27 Million |
| 06 Sep, 2023 | 1421.75 | 1421.75 | 1396.45 | 1408.65 | 4.04 Million |
| 05 Sep, 2023 | 1425.0 | 1429.8 | 1416.35 | 1423.75 | 1.46 Million |
| 04 Sep, 2023 | 1423.85 | 1427.5 | 1415.0 | 1421.8 | 998.69 Thousand |
| 01 Sep, 2023 | 1382.0 | 1423.6 | 1376.2 | 1416.55 | 2.79 Million |
| 31 Aug, 2023 | 1392.45 | 1401.9 | 1363.25 | 1378.15 | 4.1 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN