IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1421.2 1466.3 1420.0 1463.7 4.48 Million
12 Oct, 2023 1433.3 1444.0 1421.0 1424.25 2.06 Million
11 Oct, 2023 1430.95 1431.9 1414.55 1421.2 1.85 Million
10 Oct, 2023 1434.0 1436.35 1412.05 1420.55 1.87 Million
09 Oct, 2023 1420.1 1445.0 1410.0 1428.55 1.61 Million
06 Oct, 2023 1404.95 1438.0 1401.1 1434.8 2.16 Million
05 Oct, 2023 1408.7 1415.4 1394.3 1401.85 1.64 Million
04 Oct, 2023 1424.85 1428.5 1386.2 1401.3 3.97 Million
03 Oct, 2023 1432.0 1438.4 1420.0 1435.4 1.44 Million
29 Sep, 2023 1415.05 1439.95 1399.3 1428.85 2.59 Million