IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1440.0 1460.9 1428.0 1454.65 2.25 Million
27 Oct, 2023 1420.0 1444.5 1412.7 1441.3 2.42 Million
26 Oct, 2023 1412.65 1429.3 1393.65 1414.65 4.19 Million
25 Oct, 2023 1444.95 1446.95 1410.05 1412.7 4.04 Million
23 Oct, 2023 1469.0 1469.75 1430.05 1435.0 3.31 Million
20 Oct, 2023 1448.0 1471.8 1443.1 1469.1 5.13 Million
19 Oct, 2023 1451.5 1464.7 1423.05 1450.35 13.94 Million
18 Oct, 2023 1437.0 1444.0 1415.6 1420.35 3.06 Million
17 Oct, 2023 1454.9 1458.45 1425.55 1436.0 1.37 Million
16 Oct, 2023 1462.85 1462.85 1444.45 1446.4 1.91 Million