IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1502.0 | 1516.0 | 1496.15 | 1509.6 | 2.02 Million |
| 10 Nov, 2023 | 1499.95 | 1509.45 | 1493.15 | 1498.8 | 2.24 Million |
| 09 Nov, 2023 | 1488.95 | 1516.3 | 1484.85 | 1507.35 | 3.2 Million |
| 08 Nov, 2023 | 1493.95 | 1495.95 | 1481.25 | 1488.95 | 3.21 Million |
| 07 Nov, 2023 | 1469.55 | 1490.45 | 1464.25 | 1486.4 | 2.83 Million |
| 06 Nov, 2023 | 1463.0 | 1471.9 | 1456.0 | 1470.25 | 2.09 Million |
| 03 Nov, 2023 | 1471.0 | 1475.0 | 1448.0 | 1450.25 | 3.05 Million |
| 02 Nov, 2023 | 1447.0 | 1479.95 | 1439.1 | 1461.2 | 4.52 Million |
| 01 Nov, 2023 | 1443.9 | 1445.6 | 1427.15 | 1432.6 | 2.65 Million |
| 31 Oct, 2023 | 1456.0 | 1460.0 | 1436.55 | 1441.3 | 1.45 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN