IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1502.0 | 1512.65 | 1495.0 | 1506.9 | 2.56 Million |
| 12 Dec, 2023 | 1528.9 | 1528.9 | 1489.95 | 1497.0 | 1.62 Million |
| 11 Dec, 2023 | 1512.8 | 1537.95 | 1510.0 | 1521.85 | 2.19 Million |
| 08 Dec, 2023 | 1510.0 | 1520.95 | 1494.05 | 1508.95 | 2.56 Million |
| 07 Dec, 2023 | 1505.0 | 1514.95 | 1496.05 | 1504.75 | 1.93 Million |
| 06 Dec, 2023 | 1517.0 | 1521.35 | 1493.35 | 1501.6 | 3.4 Million |
| 05 Dec, 2023 | 1519.8 | 1525.5 | 1486.5 | 1506.6 | 3.45 Million |
| 04 Dec, 2023 | 1490.0 | 1517.55 | 1473.45 | 1514.65 | 4.25 Million |
| 01 Dec, 2023 | 1479.0 | 1493.0 | 1458.15 | 1461.05 | 4.06 Million |
| 30 Nov, 2023 | 1500.0 | 1500.0 | 1450.05 | 1466.1 | 45.54 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN