IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1441.0 1475.65 1422.3 1440.45 5.68 Million
19 Sep, 2023 1441.0 1475.65 1422.3 1440.45 5.68 Million
18 Sep, 2023 1454.0 1462.75 1445.15 1456.9 1.5 Million
17 Sep, 2023 1454.0 1462.75 1445.15 1456.9 1.5 Million
15 Sep, 2023 1464.4 1464.4 1446.45 1450.0 1.64 Million
14 Sep, 2023 1459.95 1467.85 1450.45 1458.25 2.4 Million