IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1600.0 | 1618.7 | 1592.0 | 1610.55 | 3.14 Million |
| 27 Dec, 2023 | 1573.15 | 1600.0 | 1567.3 | 1597.45 | 1.88 Million |
| 26 Dec, 2023 | 1562.95 | 1582.75 | 1557.0 | 1570.8 | 1.12 Million |
| 22 Dec, 2023 | 1574.3 | 1591.1 | 1557.9 | 1562.35 | 2.21 Million |
| 21 Dec, 2023 | 1542.1 | 1574.0 | 1527.55 | 1570.0 | 2.4 Million |
| 20 Dec, 2023 | 1578.0 | 1581.0 | 1549.5 | 1556.15 | 3.21 Million |
| 19 Dec, 2023 | 1556.35 | 1586.05 | 1542.2 | 1566.55 | 2.29 Million |
| 18 Dec, 2023 | 1570.0 | 1570.0 | 1552.0 | 1556.35 | 1.35 Million |
| 15 Dec, 2023 | 1552.95 | 1578.0 | 1547.05 | 1570.8 | 3.47 Million |
| 14 Dec, 2023 | 1523.0 | 1554.5 | 1515.6 | 1551.7 | 3.42 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN