INR 853.0
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1437.0 | 1444.0 | 1415.6 | 1420.35 | 13.94 Million |
17 Oct, 2023 | 1454.9 | 1458.45 | 1425.55 | 1436.0 | 3.06 Million |
16 Oct, 2023 | 1462.85 | 1462.85 | 1444.45 | 1446.4 | 1.91 Million |
15 Oct, 2023 | 1462.85 | 1462.85 | 1444.45 | 1446.4 | 1.91 Million |
13 Oct, 2023 | 1421.2 | 1466.3 | 1420.0 | 1463.7 | 4.48 Million |
12 Oct, 2023 | 1433.3 | 1444.0 | 1421.0 | 1424.25 | 4.48 Million |
11 Oct, 2023 | 1430.95 | 1431.9 | 1414.55 | 1421.2 | 2.06 Million |
10 Oct, 2023 | 1434.0 | 1436.35 | 1412.05 | 1420.55 | 1.87 Million |
09 Oct, 2023 | 1420.1 | 1445.0 | 1410.0 | 1428.55 | 1.87 Million |
08 Oct, 2023 | 1420.1 | 1445.0 | 1410.0 | 1428.55 | 1.61 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM