IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1437.0 1444.0 1415.6 1420.35 13.94 Million
17 Oct, 2023 1454.9 1458.45 1425.55 1436.0 3.06 Million
16 Oct, 2023 1462.85 1462.85 1444.45 1446.4 1.91 Million
15 Oct, 2023 1462.85 1462.85 1444.45 1446.4 1.91 Million
13 Oct, 2023 1421.2 1466.3 1420.0 1463.7 4.48 Million
12 Oct, 2023 1433.3 1444.0 1421.0 1424.25 4.48 Million
11 Oct, 2023 1430.95 1431.9 1414.55 1421.2 2.06 Million
10 Oct, 2023 1434.0 1436.35 1412.05 1420.55 1.87 Million
09 Oct, 2023 1420.1 1445.0 1410.0 1428.55 1.87 Million
08 Oct, 2023 1420.1 1445.0 1410.0 1428.55 1.61 Million