IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1643.95 | 1668.2 | 1642.55 | 1657.85 | 1.91 Million |
| 10 Jan, 2024 | 1620.0 | 1642.75 | 1620.0 | 1640.15 | 1.62 Million |
| 09 Jan, 2024 | 1631.95 | 1643.9 | 1621.0 | 1625.1 | 1.61 Million |
| 08 Jan, 2024 | 1633.0 | 1650.05 | 1622.0 | 1627.1 | 1.79 Million |
| 05 Jan, 2024 | 1654.0 | 1654.0 | 1629.0 | 1643.2 | 2.29 Million |
| 04 Jan, 2024 | 1593.0 | 1655.0 | 1593.0 | 1648.55 | 4.27 Million |
| 03 Jan, 2024 | 1575.5 | 1604.95 | 1558.0 | 1601.15 | 2.62 Million |
| 02 Jan, 2024 | 1594.1 | 1598.25 | 1570.0 | 1575.6 | 1.22 Million |
| 01 Jan, 2024 | 1598.95 | 1611.4 | 1591.8 | 1598.85 | 1.34 Million |
| 29 Dec, 2023 | 1615.0 | 1618.9 | 1587.05 | 1598.95 | 1.77 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN