IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1523.0 | 1537.75 | 1515.35 | 1526.8 | 3.05 Million |
| 25 Jan, 2024 | 1490.0 | 1543.95 | 1488.6 | 1512.0 | 8.11 Million |
| 24 Jan, 2024 | 1459.95 | 1495.8 | 1442.0 | 1490.85 | 9.15 Million |
| 23 Jan, 2024 | 1535.0 | 1547.9 | 1428.05 | 1441.7 | 10.09 Million |
| 19 Jan, 2024 | 1622.7 | 1631.75 | 1550.2 | 1561.1 | 10.98 Million |
| 18 Jan, 2024 | 1634.95 | 1639.6 | 1595.1 | 1612.9 | 3.55 Million |
| 17 Jan, 2024 | 1650.0 | 1677.05 | 1631.85 | 1643.9 | 6.68 Million |
| 16 Jan, 2024 | 1688.85 | 1691.75 | 1663.05 | 1667.05 | 1.31 Million |
| 15 Jan, 2024 | 1684.8 | 1694.5 | 1668.05 | 1688.85 | 2.93 Million |
| 12 Jan, 2024 | 1657.85 | 1677.85 | 1647.4 | 1674.0 | 2.16 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN