IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1481.0 | 1486.0 | 1463.9 | 1466.5 | 2.07 Million |
| 23 Feb, 2024 | 1498.45 | 1504.9 | 1475.05 | 1480.3 | 2.55 Million |
| 22 Feb, 2024 | 1517.25 | 1520.0 | 1463.5 | 1489.15 | 4.96 Million |
| 21 Feb, 2024 | 1520.0 | 1526.8 | 1502.5 | 1517.25 | 5.25 Million |
| 20 Feb, 2024 | 1489.0 | 1508.0 | 1475.05 | 1504.2 | 2.39 Million |
| 19 Feb, 2024 | 1499.9 | 1502.8 | 1477.0 | 1483.6 | 1.2 Million |
| 16 Feb, 2024 | 1485.95 | 1506.5 | 1471.0 | 1493.65 | 1.84 Million |
| 15 Feb, 2024 | 1491.0 | 1492.85 | 1460.3 | 1476.95 | 1.9 Million |
| 14 Feb, 2024 | 1450.05 | 1494.5 | 1435.95 | 1481.5 | 4.2 Million |
| 13 Feb, 2024 | 1452.4 | 1476.25 | 1430.65 | 1463.9 | 4.6 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN