IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1479.0 1493.0 1458.15 1461.05 4.06 Million
30 Nov, 2023 1500.0 1500.0 1450.05 1466.1 45.54 Million
29 Nov, 2023 1484.0 1489.55 1471.25 1483.55 45.54 Million
28 Nov, 2023 1480.0 1486.8 1468.0 1477.55 4.3 Million
27 Nov, 2023 1480.0 1486.8 1468.0 1477.55 4.3 Million
24 Nov, 2023 1491.45 1491.9 1474.0 1476.2 2.81 Million
23 Nov, 2023 1475.0 1496.25 1470.45 1486.1 3.83 Million
22 Nov, 2023 1500.0 1505.5 1458.95 1470.4 3.91 Million
21 Nov, 2023 1505.5 1507.45 1494.1 1502.05 3.91 Million
20 Nov, 2023 1498.9 1509.45 1490.7 1504.8 2.12 Million