IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1541.05 | 1555.95 | 1528.5 | 1533.05 | 1.91 Million |
| 11 Mar, 2024 | 1566.1 | 1568.75 | 1536.6 | 1541.05 | 1.69 Million |
| 07 Mar, 2024 | 1556.45 | 1571.5 | 1546.05 | 1563.75 | 2.28 Million |
| 06 Mar, 2024 | 1542.45 | 1564.75 | 1536.55 | 1554.55 | 5.16 Million |
| 05 Mar, 2024 | 1529.65 | 1547.0 | 1524.0 | 1542.45 | 2.69 Million |
| 04 Mar, 2024 | 1529.95 | 1538.95 | 1520.35 | 1531.3 | 2.98 Million |
| 01 Mar, 2024 | 1480.0 | 1528.75 | 1477.85 | 1526.65 | 3.54 Million |
| 29 Feb, 2024 | 1451.0 | 1484.0 | 1440.0 | 1474.9 | 4.21 Million |
| 28 Feb, 2024 | 1495.0 | 1503.45 | 1442.5 | 1449.2 | 2.66 Million |
| 27 Feb, 2024 | 1466.5 | 1497.35 | 1458.5 | 1493.05 | 2.84 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN