IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1546.0 | 1562.7 | 1542.0 | 1555.65 | 1.74 Million |
| 10 Apr, 2024 | 1564.85 | 1564.85 | 1548.0 | 1552.85 | 2.52 Million |
| 09 Apr, 2024 | 1574.9 | 1574.9 | 1541.0 | 1554.95 | 1.17 Million |
| 08 Apr, 2024 | 1560.0 | 1576.35 | 1550.0 | 1568.35 | 2.37 Million |
| 05 Apr, 2024 | 1552.0 | 1556.35 | 1528.1 | 1552.4 | 3.28 Million |
| 04 Apr, 2024 | 1548.05 | 1550.45 | 1511.2 | 1544.45 | 6.07 Million |
| 03 Apr, 2024 | 1554.0 | 1556.9 | 1538.05 | 1542.65 | 3.71 Million |
| 02 Apr, 2024 | 1542.95 | 1570.95 | 1537.0 | 1559.4 | 2.33 Million |
| 01 Apr, 2024 | 1553.0 | 1572.75 | 1539.0 | 1542.4 | 2.15 Million |
| 28 Mar, 2024 | 1534.75 | 1564.5 | 1533.6 | 1553.0 | 3.96 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN