IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1573.15 1600.0 1567.3 1597.45 3.14 Million
26 Dec, 2023 1562.95 1582.75 1557.0 1570.8 1.88 Million
25 Dec, 2023 1562.95 1582.75 1557.0 1570.8 1.12 Million
22 Dec, 2023 1574.3 1591.1 1557.9 1562.35 2.21 Million
21 Dec, 2023 1542.1 1574.0 1527.55 1570.0 2.4 Million
20 Dec, 2023 1578.0 1581.0 1549.5 1556.15 3.21 Million
19 Dec, 2023 1556.35 1586.05 1542.2 1566.55 3.21 Million
18 Dec, 2023 1570.0 1570.0 1552.0 1556.35 2.29 Million
17 Dec, 2023 1570.0 1570.0 1552.0 1556.35 1.35 Million
15 Dec, 2023 1552.95 1578.0 1547.05 1570.8 3.47 Million