IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1407.0 | 1429.35 | 1402.8 | 1421.0 | 1.27 Million |
| 13 May, 2024 | 1415.35 | 1417.75 | 1377.25 | 1404.55 | 3.62 Million |
| 10 May, 2024 | 1402.0 | 1424.5 | 1395.55 | 1410.15 | 1.57 Million |
| 09 May, 2024 | 1445.5 | 1456.6 | 1393.45 | 1401.45 | 3.27 Million |
| 08 May, 2024 | 1455.0 | 1455.0 | 1431.4 | 1442.5 | 5.27 Million |
| 07 May, 2024 | 1497.5 | 1502.65 | 1448.0 | 1452.55 | 1.88 Million |
| 06 May, 2024 | 1495.7 | 1510.0 | 1482.05 | 1497.5 | 2.6 Million |
| 03 May, 2024 | 1517.2 | 1517.95 | 1473.05 | 1483.7 | 2.11 Million |
| 02 May, 2024 | 1508.0 | 1521.3 | 1500.05 | 1505.2 | 2.55 Million |
| 30 Apr, 2024 | 1497.8 | 1537.0 | 1489.0 | 1515.7 | 6.29 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN