IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1453.0 1471.65 1439.25 1460.25 4.38 Million
28 May, 2024 1472.8 1478.8 1449.1 1459.35 2.38 Million
27 May, 2024 1447.85 1475.6 1439.3 1465.1 3.25 Million
24 May, 2024 1441.0 1448.75 1427.85 1441.8 2.15 Million
23 May, 2024 1408.55 1451.0 1406.6 1440.85 6.44 Million
22 May, 2024 1409.0 1413.15 1391.85 1404.95 6.73 Million
21 May, 2024 1420.0 1420.85 1400.0 1406.5 3.01 Million
17 May, 2024 1408.0 1417.1 1395.0 1412.35 3.67 Million
16 May, 2024 1420.2 1425.0 1385.65 1408.75 5.66 Million
15 May, 2024 1421.0 1429.85 1407.4 1417.1 2.51 Million