IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1433.3 1444.0 1421.0 1424.25 4.48 Million
11 Oct, 2023 1430.95 1431.9 1414.55 1421.2 2.06 Million
10 Oct, 2023 1434.0 1436.35 1412.05 1420.55 1.87 Million
09 Oct, 2023 1420.1 1445.0 1410.0 1428.55 1.87 Million
08 Oct, 2023 1420.1 1445.0 1410.0 1428.55 1.61 Million
06 Oct, 2023 1404.95 1438.0 1401.1 1434.8 2.16 Million
05 Oct, 2023 1408.7 1415.4 1394.3 1401.85 2.16 Million
04 Oct, 2023 1424.85 1428.5 1386.2 1401.3 3.97 Million
03 Oct, 2023 1432.0 1438.4 1420.0 1435.4 3.97 Million
02 Oct, 2023 1432.0 1438.4 1420.0 1435.4 1.44 Million