IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1491.0 | 1492.25 | 1473.0 | 1484.25 | 5.41 Million |
| 11 Jun, 2024 | 1485.0 | 1491.0 | 1475.2 | 1481.05 | 1.73 Million |
| 10 Jun, 2024 | 1498.5 | 1505.8 | 1480.1 | 1485.85 | 2.41 Million |
| 07 Jun, 2024 | 1468.55 | 1498.4 | 1463.45 | 1492.1 | 3.96 Million |
| 06 Jun, 2024 | 1500.0 | 1509.8 | 1470.9 | 1481.1 | 3.27 Million |
| 05 Jun, 2024 | 1400.5 | 1515.8 | 1372.35 | 1500.95 | 11.01 Million |
| 04 Jun, 2024 | 1509.95 | 1521.9 | 1363.55 | 1391.5 | 7.91 Million |
| 03 Jun, 2024 | 1514.95 | 1534.9 | 1496.4 | 1529.7 | 8.26 Million |
| 31 May, 2024 | 1456.0 | 1469.9 | 1446.55 | 1461.85 | 3.54 Million |
| 30 May, 2024 | 1458.0 | 1477.7 | 1439.15 | 1446.8 | 3.41 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN