IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1427.95 | 1435.85 | 1415.7 | 1429.75 | 2.41 Million |
| 10 Jul, 2024 | 1433.5 | 1433.5 | 1415.05 | 1425.95 | 3.97 Million |
| 09 Jul, 2024 | 1441.0 | 1449.6 | 1426.0 | 1434.25 | 3.12 Million |
| 08 Jul, 2024 | 1428.0 | 1441.7 | 1422.8 | 1438.05 | 2.77 Million |
| 05 Jul, 2024 | 1437.0 | 1449.7 | 1426.0 | 1434.25 | 4.21 Million |
| 04 Jul, 2024 | 1455.45 | 1457.85 | 1436.2 | 1442.85 | 3.01 Million |
| 03 Jul, 2024 | 1438.9 | 1458.0 | 1421.9 | 1455.5 | 5.9 Million |
| 02 Jul, 2024 | 1457.4 | 1460.45 | 1420.65 | 1429.45 | 4.64 Million |
| 01 Jul, 2024 | 1468.95 | 1469.0 | 1452.95 | 1456.9 | 3.16 Million |
| 28 Jun, 2024 | 1491.0 | 1491.0 | 1460.5 | 1464.5 | 6.42 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN