IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1463.0 1471.9 1456.0 1470.25 2.09 Million
03 Nov, 2023 1471.0 1475.0 1448.0 1450.25 3.05 Million
02 Nov, 2023 1447.0 1479.95 1439.1 1461.2 4.52 Million
01 Nov, 2023 1443.9 1445.6 1427.15 1432.6 4.52 Million
31 Oct, 2023 1456.0 1460.0 1436.55 1441.3 2.65 Million
30 Oct, 2023 1440.0 1460.9 1428.0 1454.65 2.25 Million
29 Oct, 2023 1440.0 1460.9 1428.0 1454.65 2.25 Million
27 Oct, 2023 1420.0 1444.5 1412.7 1441.3 2.42 Million
26 Oct, 2023 1412.65 1429.3 1393.65 1414.65 4.19 Million
25 Oct, 2023 1444.95 1446.95 1410.05 1412.7 4.19 Million