IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1365.0 | 1409.0 | 1359.05 | 1403.9 | 3.6 Million |
| 25 Jul, 2024 | 1389.0 | 1396.55 | 1374.0 | 1379.1 | 3.63 Million |
| 24 Jul, 2024 | 1409.8 | 1412.5 | 1386.4 | 1396.65 | 5.55 Million |
| 23 Jul, 2024 | 1422.5 | 1427.0 | 1395.65 | 1413.2 | 3.05 Million |
| 22 Jul, 2024 | 1428.0 | 1429.95 | 1409.6 | 1423.4 | 2.88 Million |
| 19 Jul, 2024 | 1451.55 | 1452.0 | 1429.0 | 1432.45 | 2.98 Million |
| 18 Jul, 2024 | 1440.7 | 1460.85 | 1438.0 | 1456.9 | 3.63 Million |
| 16 Jul, 2024 | 1445.05 | 1450.0 | 1435.75 | 1445.9 | 2.28 Million |
| 15 Jul, 2024 | 1438.5 | 1449.0 | 1433.0 | 1444.05 | 4.28 Million |
| 12 Jul, 2024 | 1432.0 | 1450.95 | 1427.35 | 1434.55 | 3.34 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN