IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1500.0 1506.6 1493.0 1498.65 4.18 Million
15 Nov, 2023 1538.5 1538.5 1490.25 1493.95 6.29 Million
14 Nov, 2023 1538.5 1538.5 1490.25 1493.95 6.29 Million
13 Nov, 2023 1502.0 1516.0 1496.15 1509.6 2.02 Million
12 Nov, 2023 1503.55 1507.9 1495.4 1502.1 2.02 Million
10 Nov, 2023 1499.95 1509.45 1493.15 1498.8 2.24 Million
09 Nov, 2023 1488.95 1516.3 1484.85 1507.35 3.2 Million
08 Nov, 2023 1493.95 1495.95 1481.25 1488.95 3.21 Million
07 Nov, 2023 1469.55 1490.45 1464.25 1486.4 3.21 Million
06 Nov, 2023 1463.0 1471.9 1456.0 1470.25 2.83 Million