IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1570.0 1570.0 1552.0 1556.35 1.35 Million
15 Dec, 2023 1552.95 1578.0 1547.05 1570.8 3.47 Million
14 Dec, 2023 1523.0 1554.5 1515.6 1551.7 3.47 Million
13 Dec, 2023 1502.0 1512.65 1495.0 1506.9 3.42 Million
12 Dec, 2023 1528.9 1528.9 1489.95 1497.0 2.56 Million
11 Dec, 2023 1512.8 1537.95 1510.0 1521.85 2.19 Million
10 Dec, 2023 1512.8 1537.95 1510.0 1521.85 2.19 Million
08 Dec, 2023 1510.0 1520.95 1494.05 1508.95 2.56 Million
07 Dec, 2023 1505.0 1514.95 1496.05 1504.75 2.56 Million
06 Dec, 2023 1517.0 1521.35 1493.35 1501.6 3.4 Million