IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1395.3 | 1395.55 | 1379.8 | 1384.5 | 2.54 Million |
| 23 Aug, 2024 | 1382.0 | 1390.3 | 1373.8 | 1388.55 | 2.25 Million |
| 22 Aug, 2024 | 1384.05 | 1395.95 | 1379.6 | 1381.9 | 3.51 Million |
| 21 Aug, 2024 | 1380.0 | 1387.35 | 1366.4 | 1384.0 | 5.44 Million |
| 20 Aug, 2024 | 1363.9 | 1391.65 | 1357.2 | 1381.3 | 5.5 Million |
| 19 Aug, 2024 | 1370.05 | 1375.8 | 1345.55 | 1347.6 | 5.89 Million |
| 16 Aug, 2024 | 1347.1 | 1367.9 | 1338.55 | 1364.15 | 5.45 Million |
| 14 Aug, 2024 | 1356.95 | 1356.95 | 1335.95 | 1338.1 | 4.86 Million |
| 13 Aug, 2024 | 1355.0 | 1371.65 | 1343.5 | 1350.6 | 3.9 Million |
| 12 Aug, 2024 | 1349.8 | 1357.6 | 1336.65 | 1350.85 | 4.43 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN