IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1409.35 | 1431.0 | 1400.1 | 1428.1 | 1.8 Million |
| 06 Sep, 2024 | 1426.45 | 1438.2 | 1401.5 | 1409.35 | 2.6 Million |
| 05 Sep, 2024 | 1443.0 | 1444.0 | 1418.9 | 1422.9 | 3.42 Million |
| 04 Sep, 2024 | 1417.0 | 1439.25 | 1417.0 | 1434.4 | 2.91 Million |
| 03 Sep, 2024 | 1450.0 | 1451.9 | 1433.9 | 1436.7 | 2.35 Million |
| 02 Sep, 2024 | 1425.25 | 1451.25 | 1425.25 | 1449.05 | 4.02 Million |
| 30 Aug, 2024 | 1422.15 | 1430.0 | 1415.55 | 1425.25 | 2.79 Million |
| 29 Aug, 2024 | 1414.2 | 1423.05 | 1405.25 | 1417.45 | 3.31 Million |
| 28 Aug, 2024 | 1389.05 | 1421.95 | 1382.55 | 1415.75 | 6.53 Million |
| 27 Aug, 2024 | 1385.9 | 1387.15 | 1377.55 | 1383.2 | 1.16 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN