IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1490.2 | 1490.85 | 1453.05 | 1465.1 | 4.61 Million |
| 20 Sep, 2024 | 1488.0 | 1491.95 | 1473.2 | 1480.2 | 5.33 Million |
| 19 Sep, 2024 | 1494.95 | 1498.0 | 1474.9 | 1484.75 | 3.86 Million |
| 18 Sep, 2024 | 1470.0 | 1488.75 | 1461.15 | 1480.25 | 3.96 Million |
| 17 Sep, 2024 | 1478.0 | 1483.5 | 1462.25 | 1466.35 | 1.86 Million |
| 16 Sep, 2024 | 1469.95 | 1473.95 | 1461.1 | 1470.2 | 1.49 Million |
| 13 Sep, 2024 | 1450.0 | 1470.95 | 1442.35 | 1464.05 | 2.99 Million |
| 12 Sep, 2024 | 1425.15 | 1446.5 | 1420.15 | 1443.35 | 2.43 Million |
| 11 Sep, 2024 | 1435.4 | 1438.95 | 1417.8 | 1421.2 | 2.62 Million |
| 10 Sep, 2024 | 1428.9 | 1438.5 | 1420.6 | 1435.55 | 2.41 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN