IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1620.0 1642.75 1620.0 1640.15 1.91 Million
09 Jan, 2024 1631.95 1643.9 1621.0 1625.1 1.62 Million
08 Jan, 2024 1633.0 1650.05 1622.0 1627.1 1.79 Million
07 Jan, 2024 1633.0 1650.05 1622.0 1627.1 1.79 Million
05 Jan, 2024 1654.0 1654.0 1629.0 1643.2 2.29 Million
04 Jan, 2024 1593.0 1655.0 1593.0 1648.55 4.27 Million
03 Jan, 2024 1575.5 1604.95 1558.0 1601.15 4.27 Million
02 Jan, 2024 1594.1 1598.25 1570.0 1575.6 2.62 Million
01 Jan, 2024 1598.95 1611.4 1591.8 1598.85 1.34 Million
31 Dec, 2023 1598.95 1611.4 1591.8 1598.85 1.34 Million