IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1535.0 1547.9 1428.05 1441.7 10.09 Million
20 Jan, 2024 1570.0 1571.9 1530.0 1535.35 3.15 Million
19 Jan, 2024 1622.7 1631.75 1550.2 1561.1 10.98 Million
18 Jan, 2024 1634.95 1639.6 1595.1 1612.9 10.98 Million
17 Jan, 2024 1650.0 1677.05 1631.85 1643.9 6.68 Million
16 Jan, 2024 1688.85 1691.75 1663.05 1667.05 6.68 Million
15 Jan, 2024 1684.8 1694.5 1668.05 1688.85 2.93 Million
14 Jan, 2024 1684.8 1694.5 1668.05 1688.85 2.93 Million
12 Jan, 2024 1657.85 1677.85 1647.4 1674.0 2.16 Million
11 Jan, 2024 1643.95 1668.2 1642.55 1657.85 2.16 Million