IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1494.0 | 1504.95 | 1485.0 | 1502.75 | 5.16 Million |
| 26 Jun, 2024 | 1498.0 | 1521.0 | 1481.55 | 1497.9 | 5.6 Million |
| 25 Jun, 2024 | 1494.75 | 1502.15 | 1482.2 | 1495.55 | 3.3 Million |
| 24 Jun, 2024 | 1507.15 | 1508.9 | 1478.2 | 1490.4 | 4.6 Million |
| 21 Jun, 2024 | 1523.0 | 1537.8 | 1511.25 | 1527.15 | 5.24 Million |
| 20 Jun, 2024 | 1536.0 | 1540.75 | 1513.0 | 1527.85 | 3.58 Million |
| 19 Jun, 2024 | 1516.2 | 1550.0 | 1513.25 | 1528.2 | 11 Million |
| 18 Jun, 2024 | 1514.0 | 1516.55 | 1499.1 | 1507.9 | 2.81 Million |
| 14 Jun, 2024 | 1510.5 | 1515.9 | 1495.95 | 1502.35 | 2.7 Million |
| 13 Jun, 2024 | 1496.0 | 1510.0 | 1481.2 | 1507.25 | 2.44 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN