IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1444.95 1446.95 1410.05 1412.7 4.04 Million
23 Oct, 2023 1469.0 1469.75 1430.05 1435.0 3.31 Million
22 Oct, 2023 1469.0 1469.75 1430.05 1435.0 3.31 Million
20 Oct, 2023 1448.0 1471.8 1443.1 1469.1 5.13 Million
19 Oct, 2023 1451.5 1464.7 1423.05 1450.35 13.94 Million
18 Oct, 2023 1437.0 1444.0 1415.6 1420.35 13.94 Million
17 Oct, 2023 1454.9 1458.45 1425.55 1436.0 3.06 Million
16 Oct, 2023 1462.85 1462.85 1444.45 1446.4 1.91 Million
15 Oct, 2023 1462.85 1462.85 1444.45 1446.4 1.91 Million
13 Oct, 2023 1421.2 1466.3 1420.0 1463.7 4.48 Million