IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1458.75 | 1491.0 | 1450.1 | 1487.25 | 5.46 Million |
| 26 Apr, 2024 | 1511.5 | 1519.0 | 1443.3 | 1446.4 | 6.13 Million |
| 25 Apr, 2024 | 1476.05 | 1499.5 | 1470.55 | 1496.1 | 3.69 Million |
| 24 Apr, 2024 | 1477.0 | 1483.25 | 1462.75 | 1474.65 | 2.96 Million |
| 23 Apr, 2024 | 1482.8 | 1485.8 | 1471.1 | 1474.5 | 1.2 Million |
| 22 Apr, 2024 | 1494.0 | 1501.0 | 1469.95 | 1477.5 | 2.88 Million |
| 19 Apr, 2024 | 1466.0 | 1490.25 | 1444.4 | 1482.05 | 4.31 Million |
| 18 Apr, 2024 | 1502.8 | 1508.35 | 1468.15 | 1474.4 | 3.85 Million |
| 16 Apr, 2024 | 1530.0 | 1534.8 | 1487.95 | 1490.95 | 3.98 Million |
| 15 Apr, 2024 | 1544.95 | 1557.9 | 1530.0 | 1539.9 | 1.52 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN