IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1519.0 | 1542.95 | 1514.45 | 1533.55 | 8.4 Million |
| 26 Mar, 2024 | 1512.1 | 1523.6 | 1502.2 | 1518.7 | 9.04 Million |
| 22 Mar, 2024 | 1477.75 | 1520.35 | 1473.0 | 1512.1 | 5.3 Million |
| 21 Mar, 2024 | 1460.0 | 1486.9 | 1459.0 | 1484.1 | 3.87 Million |
| 20 Mar, 2024 | 1440.0 | 1464.0 | 1422.7 | 1441.55 | 5.48 Million |
| 19 Mar, 2024 | 1476.05 | 1482.95 | 1430.85 | 1434.1 | 3.18 Million |
| 18 Mar, 2024 | 1487.25 | 1491.6 | 1466.3 | 1480.7 | 2.36 Million |
| 15 Mar, 2024 | 1474.0 | 1489.5 | 1456.7 | 1484.35 | 2.98 Million |
| 14 Mar, 2024 | 1471.55 | 1506.9 | 1469.2 | 1476.75 | 3.65 Million |
| 13 Mar, 2024 | 1535.0 | 1540.6 | 1495.0 | 1502.65 | 4.16 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN