IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1488.2 | 1497.0 | 1442.15 | 1447.15 | 2.82 Million |
| 09 Feb, 2024 | 1480.25 | 1491.4 | 1462.65 | 1486.25 | 2.38 Million |
| 08 Feb, 2024 | 1522.7 | 1540.95 | 1470.0 | 1477.3 | 2.93 Million |
| 07 Feb, 2024 | 1522.4 | 1522.4 | 1492.2 | 1515.35 | 4.06 Million |
| 06 Feb, 2024 | 1550.0 | 1550.45 | 1504.15 | 1511.4 | 3.31 Million |
| 05 Feb, 2024 | 1532.75 | 1550.0 | 1521.8 | 1537.8 | 2.62 Million |
| 02 Feb, 2024 | 1551.0 | 1564.85 | 1529.55 | 1533.75 | 3.55 Million |
| 01 Feb, 2024 | 1537.75 | 1547.55 | 1523.55 | 1541.15 | 2.24 Million |
| 31 Jan, 2024 | 1519.2 | 1548.0 | 1507.15 | 1534.05 | 3.86 Million |
| 30 Jan, 2024 | 1530.0 | 1544.45 | 1510.05 | 1519.9 | 1.72 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN