IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1437.0 1445.35 1409.45 1413.0 5.87 Million
27 Sep, 2023 1425.0 1439.0 1418.3 1436.45 3.69 Million
26 Sep, 2023 1440.0 1443.95 1411.65 1423.05 2.87 Million
25 Sep, 2023 1451.5 1454.55 1434.1 1442.75 2.01 Million
22 Sep, 2023 1416.0 1463.5 1413.0 1452.9 4.39 Million
21 Sep, 2023 1431.0 1443.65 1406.35 1411.3 2.51 Million
20 Sep, 2023 1441.0 1475.65 1422.3 1440.45 5.68 Million
18 Sep, 2023 1454.0 1462.75 1445.15 1456.9 1.5 Million
15 Sep, 2023 1464.4 1464.4 1446.45 1450.0 1.64 Million
14 Sep, 2023 1459.95 1467.85 1450.45 1458.25 2.4 Million