IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1405.15 | 1410.9 | 1386.85 | 1392.45 | 1.5 Million |
| 29 Aug, 2023 | 1409.45 | 1413.7 | 1392.45 | 1400.15 | 1.83 Million |
| 28 Aug, 2023 | 1400.0 | 1411.25 | 1393.8 | 1409.45 | 1.07 Million |
| 25 Aug, 2023 | 1417.95 | 1421.45 | 1389.05 | 1401.15 | 1.86 Million |
| 24 Aug, 2023 | 1408.25 | 1435.0 | 1402.25 | 1425.15 | 3.55 Million |
| 23 Aug, 2023 | 1401.15 | 1408.0 | 1392.15 | 1401.0 | 1.68 Million |
| 22 Aug, 2023 | 1403.0 | 1404.6 | 1394.1 | 1401.15 | 1.22 Million |
| 21 Aug, 2023 | 1375.0 | 1400.0 | 1366.2 | 1397.8 | 1.76 Million |
| 18 Aug, 2023 | 1369.0 | 1377.0 | 1360.85 | 1371.7 | 1.72 Million |
| 17 Aug, 2023 | 1381.15 | 1391.25 | 1370.0 | 1374.3 | 3.32 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN