IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 27.1 27.65 26.25 26.5 319.11 Thousand
13 Nov, 2003 26.3 28.75 26.3 27.2 855.25 Thousand
12 Nov, 2003 25.95 26.0 25.45 25.95 263.85 Thousand
11 Nov, 2003 25.9 26.0 25.25 25.35 259.8 Thousand
10 Nov, 2003 25.25 25.6 24.9 25.45 104.63 Thousand
07 Nov, 2003 26.1 26.1 25.0 25.45 128.5 Thousand
06 Nov, 2003 26.4 26.4 24.6 25.65 292.65 Thousand
05 Nov, 2003 26.15 26.25 25.5 25.7 315.48 Thousand
04 Nov, 2003 26.3 26.6 25.6 25.75 462.7 Thousand
03 Nov, 2003 25.0 27.5 24.8 25.75 790.99 Thousand