IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 24.0 25.0 24.0 24.55 110.88 Thousand
16 Oct, 2003 23.9 24.4 23.85 24.2 91.36 Thousand
15 Oct, 2003 23.8 24.1 23.6 23.7 74.46 Thousand
14 Oct, 2003 24.65 25.25 24.05 24.1 93.97 Thousand
13 Oct, 2003 24.75 25.4 24.6 24.8 156.92 Thousand
10 Oct, 2003 24.95 25.0 24.5 24.9 88.01 Thousand
09 Oct, 2003 24.85 25.2 24.05 24.8 151.13 Thousand
08 Oct, 2003 24.0 24.6 24.0 24.3 108.64 Thousand
07 Oct, 2003 24.25 24.25 23.8 23.85 119.79 Thousand
06 Oct, 2003 23.6 24.25 23.55 23.85 212.54 Thousand