IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 23.0 24.25 22.9 23.2 311.86 Thousand
30 Oct, 2003 22.15 23.35 21.95 22.65 185.53 Thousand
29 Oct, 2003 23.15 23.5 22.0 22.35 105.16 Thousand
28 Oct, 2003 23.9 23.95 22.95 23.05 123.56 Thousand
27 Oct, 2003 24.0 24.35 23.5 23.6 50.75 Thousand
24 Oct, 2003 23.6 23.85 23.1 23.6 57.91 Thousand
23 Oct, 2003 23.65 24.25 23.5 23.55 40.36 Thousand
22 Oct, 2003 24.0 24.35 23.25 23.4 55.03 Thousand
21 Oct, 2003 24.35 25.0 24.25 24.35 86.84 Thousand
20 Oct, 2003 24.8 25.35 24.35 24.65 142.96 Thousand