IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 35.9 35.9 34.15 34.5 367.69 Thousand
27 Nov, 2003 36.0 36.5 35.1 35.4 642.43 Thousand
26 Nov, 2003 34.7 34.7 34.7 34.7 -
25 Nov, 2003 36.5 36.7 34.4 34.7 508.8 Thousand
24 Nov, 2003 32.9 35.9 32.9 35.3 1.5 Million
21 Nov, 2003 34.45 34.45 31.35 32.7 1.04 Million
20 Nov, 2003 32.5 35.2 32.5 34.0 1.95 Million
19 Nov, 2003 31.45 32.8 30.25 32.0 1.17 Million
18 Nov, 2003 30.0 32.3 29.7 30.85 1.84 Million
17 Nov, 2003 26.9 30.75 26.9 29.75 1.34 Million