IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 44.25 45.9 44.25 45.4 742.3 Thousand
25 Dec, 2003 43.6 43.6 43.6 43.6 -
24 Dec, 2003 42.6 44.0 42.0 43.6 641.43 Thousand
23 Dec, 2003 43.5 44.0 41.5 42.05 573.13 Thousand
22 Dec, 2003 41.9 43.4 41.8 43.1 1 Million
19 Dec, 2003 41.9 42.4 41.1 41.4 448.99 Thousand
18 Dec, 2003 42.0 42.2 41.05 41.35 537.6 Thousand
17 Dec, 2003 42.0 42.25 40.25 41.7 672 Thousand
16 Dec, 2003 40.1 41.9 39.25 41.3 561.8 Thousand
15 Dec, 2003 41.0 41.2 40.0 40.55 525.35 Thousand