IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 45.25 46.0 43.8 44.5 967.96 Thousand
08 Jan, 2004 43.0 45.0 42.6 44.65 774.23 Thousand
07 Jan, 2004 43.5 43.9 41.9 42.45 279.89 Thousand
06 Jan, 2004 42.8 44.0 42.5 42.8 432.04 Thousand
05 Jan, 2004 44.25 44.8 42.2 42.8 376.77 Thousand
02 Jan, 2004 46.7 46.7 43.2 44.15 584.01 Thousand
01 Jan, 2004 42.4 43.95 42.0 43.7 340.25 Thousand
31 Dec, 2003 44.3 44.3 42.0 42.2 399.09 Thousand
30 Dec, 2003 46.0 46.0 43.2 43.65 822.83 Thousand
29 Dec, 2003 45.0 45.8 43.1 44.35 903.98 Thousand