IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 39.8 40.55 39.2 40.25 293.83 Thousand
05 Feb, 2004 39.5 40.35 38.95 39.25 280.83 Thousand
04 Feb, 2004 39.5 40.6 38.0 39.15 395.19 Thousand
03 Feb, 2004 39.5 42.8 39.2 39.75 569.2 Thousand
02 Feb, 2004 42.2 42.2 42.2 42.2 -
30 Jan, 2004 43.5 43.5 41.9 42.2 315.46 Thousand
29 Jan, 2004 41.25 43.2 41.25 42.95 224.42 Thousand
28 Jan, 2004 44.05 44.05 42.75 43.15 410.26 Thousand
27 Jan, 2004 43.0 44.5 42.6 44.0 509.06 Thousand
26 Jan, 2004 42.2 42.2 42.2 42.2 -