IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 40.2 40.5 39.25 39.8 215.88 Thousand
19 Feb, 2004 41.75 42.25 40.1 40.4 180.76 Thousand
18 Feb, 2004 42.2 42.55 41.25 41.55 151.21 Thousand
17 Feb, 2004 42.9 43.4 42.0 42.2 215.3 Thousand
16 Feb, 2004 42.5 43.95 42.25 42.95 323.47 Thousand
13 Feb, 2004 41.9 42.5 41.5 42.4 229.23 Thousand
12 Feb, 2004 42.45 42.45 41.0 41.9 252.26 Thousand
11 Feb, 2004 43.0 43.0 41.25 41.95 285.68 Thousand
10 Feb, 2004 42.0 42.4 40.8 41.25 314.04 Thousand
09 Feb, 2004 40.65 42.1 40.1 41.95 551.96 Thousand