IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 37.1 37.9 36.6 36.95 225.17 Thousand
18 Mar, 2004 37.0 39.2 36.7 37.25 648.15 Thousand
17 Mar, 2004 36.5 39.9 36.5 37.05 403.43 Thousand
16 Mar, 2004 35.2 36.25 34.0 34.9 226.56 Thousand
15 Mar, 2004 37.45 38.45 36.2 36.35 146.88 Thousand
12 Mar, 2004 36.9 37.35 36.5 37.15 147.07 Thousand
11 Mar, 2004 38.05 38.15 37.0 37.15 83.87 Thousand
10 Mar, 2004 38.5 38.65 37.75 38.05 99.53 Thousand
09 Mar, 2004 39.8 40.0 38.45 38.7 183.86 Thousand
08 Mar, 2004 37.45 42.0 37.45 39.4 336.66 Thousand