IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 40.9 41.35 40.0 41.15 421.56 Thousand
01 Apr, 2004 40.3 41.45 40.3 40.5 255.52 Thousand
31 Mar, 2004 38.1 41.5 38.0 40.3 426.5 Thousand
30 Mar, 2004 37.8 39.4 37.75 38.35 226.99 Thousand
29 Mar, 2004 37.5 38.15 37.0 37.55 244.47 Thousand
26 Mar, 2004 37.45 38.0 36.75 37.15 291.57 Thousand
25 Mar, 2004 35.3 37.0 35.3 36.75 142.08 Thousand
24 Mar, 2004 34.2 36.0 34.2 35.4 194.17 Thousand
23 Mar, 2004 34.5 35.25 34.0 34.4 211.26 Thousand
22 Mar, 2004 36.85 37.15 34.85 35.05 248.72 Thousand