IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 48.35 53.25 47.65 52.05 4.24 Million
29 Apr, 2004 46.5 49.45 46.5 48.05 1.21 Million
28 Apr, 2004 46.0 47.25 43.0 46.55 1.31 Million
27 Apr, 2004 50.05 50.05 45.5 45.7 1.38 Million
26 Apr, 2004 51.15 51.15 51.15 51.15 -
23 Apr, 2004 51.0 52.95 50.4 51.15 3.06 Million
22 Apr, 2004 47.7 50.9 47.45 49.85 2.64 Million
21 Apr, 2004 47.25 48.05 46.85 47.25 783.6 Thousand
20 Apr, 2004 47.8 48.0 46.0 46.9 836.82 Thousand
19 Apr, 2004 47.5 49.0 46.0 47.4 1.54 Million