IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 45.3 46.55 44.8 45.95 1 Million
15 Apr, 2004 42.4 45.15 42.3 44.3 1.11 Million
14 Apr, 2004 42.4 42.4 42.4 42.4 -
13 Apr, 2004 42.3 42.55 41.0 42.4 341.84 Thousand
12 Apr, 2004 41.7 42.4 41.35 41.5 320.78 Thousand
09 Apr, 2004 41.35 41.35 41.35 41.35 -
08 Apr, 2004 40.05 42.0 40.05 41.35 349.32 Thousand
07 Apr, 2004 40.9 41.4 40.2 40.45 214.92 Thousand
06 Apr, 2004 41.6 42.0 40.1 40.4 194.43 Thousand
05 Apr, 2004 41.7 42.5 41.35 41.8 400.32 Thousand