IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 53.9 54.5 49.0 49.5 1.9 Million
27 May, 2004 54.5 56.65 53.5 54.15 1.8 Million
26 May, 2004 51.75 57.0 51.75 54.55 2.89 Million
25 May, 2004 51.95 52.5 50.55 51.6 1.04 Million
24 May, 2004 53.1 54.75 51.5 52.15 1.89 Million
21 May, 2004 48.0 52.95 46.5 52.5 2.62 Million
20 May, 2004 51.9 52.6 48.1 49.45 1.9 Million
19 May, 2004 45.8 50.65 45.25 49.85 2.35 Million
18 May, 2004 41.5 49.0 41.0 43.8 2.49 Million
17 May, 2004 48.0 48.0 38.5 41.95 2.45 Million