IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 52.95 54.0 51.25 53.5 875.09 Thousand
24 Jun, 2004 54.8 55.65 50.6 52.65 890.47 Thousand
23 Jun, 2004 56.0 56.5 54.5 54.85 1 Million
22 Jun, 2004 54.7 56.1 54.1 55.85 913.93 Thousand
21 Jun, 2004 54.0 55.25 52.9 54.8 870.58 Thousand
18 Jun, 2004 53.9 54.45 52.5 54.05 877.01 Thousand
17 Jun, 2004 52.9 54.3 52.3 53.65 1.21 Million
16 Jun, 2004 51.4 52.4 51.2 52.1 447.36 Thousand
15 Jun, 2004 50.2 51.55 50.0 51.15 470.4 Thousand
14 Jun, 2004 50.0 51.0 48.0 50.25 713.58 Thousand