IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 51.4 51.4 50.0 50.2 300.61 Thousand
22 Jul, 2004 51.4 52.3 50.0 50.65 447.44 Thousand
21 Jul, 2004 49.25 50.9 48.65 50.3 493.08 Thousand
20 Jul, 2004 49.0 49.0 48.15 48.8 155.55 Thousand
19 Jul, 2004 48.65 49.25 48.35 48.75 265.37 Thousand
16 Jul, 2004 49.5 49.5 46.05 48.15 213.72 Thousand
15 Jul, 2004 47.0 48.5 46.5 48.0 349.55 Thousand
14 Jul, 2004 46.9 46.9 46.05 46.35 135.97 Thousand
13 Jul, 2004 47.0 47.7 46.1 46.4 263.04 Thousand
12 Jul, 2004 46.0 46.9 45.7 46.1 156.35 Thousand