IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 40.2 40.25 39.05 39.15 181.92 Thousand
19 Aug, 2004 40.5 40.95 40.0 40.05 199.23 Thousand
18 Aug, 2004 41.8 41.8 40.1 40.5 191.47 Thousand
17 Aug, 2004 41.9 42.15 41.2 41.45 195.1 Thousand
16 Aug, 2004 41.75 42.5 41.0 41.5 316.67 Thousand
13 Aug, 2004 41.0 41.75 41.0 41.4 215.53 Thousand
12 Aug, 2004 41.75 43.45 40.55 41.05 381.97 Thousand
11 Aug, 2004 45.0 45.0 42.25 42.55 358.65 Thousand
10 Aug, 2004 45.85 45.85 44.6 44.85 249.01 Thousand
09 Aug, 2004 45.3 46.0 45.1 45.25 212.53 Thousand