IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 41.85 42.3 40.5 40.95 320.43 Thousand
02 Sep, 2004 42.0 42.55 41.15 41.4 403.27 Thousand
01 Sep, 2004 40.2 41.3 39.85 41.0 299.61 Thousand
31 Aug, 2004 40.35 40.4 39.6 39.85 151.59 Thousand
30 Aug, 2004 40.0 40.5 39.6 40.0 250.9 Thousand
27 Aug, 2004 39.5 40.4 39.0 39.3 287.23 Thousand
26 Aug, 2004 39.5 41.6 38.75 39.1 183.32 Thousand
25 Aug, 2004 38.75 39.6 38.0 38.7 358.61 Thousand
24 Aug, 2004 37.5 39.25 36.55 38.7 352.88 Thousand
23 Aug, 2004 39.15 39.5 36.6 37.05 265.08 Thousand