IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 40.85 41.0 40.45 40.85 333.23 Thousand
16 Sep, 2004 39.9 40.3 39.75 40.15 253.93 Thousand
15 Sep, 2004 39.75 40.3 39.5 39.7 228.46 Thousand
14 Sep, 2004 39.4 39.7 39.0 39.4 310.68 Thousand
13 Sep, 2004 40.75 41.1 38.85 39.1 462.56 Thousand
10 Sep, 2004 41.7 41.7 40.6 40.85 262.76 Thousand
09 Sep, 2004 41.0 42.2 40.25 41.2 548.38 Thousand
08 Sep, 2004 41.0 41.45 40.6 40.8 207.79 Thousand
07 Sep, 2004 41.7 41.75 40.75 40.95 186.18 Thousand
06 Sep, 2004 41.0 41.8 41.0 41.2 159.08 Thousand