IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 40.1 40.5 39.5 39.6 173.4 Thousand
14 Oct, 2004 40.7 40.7 39.9 40.2 138.02 Thousand
13 Oct, 2004 39.4 39.4 39.4 39.4 -
12 Oct, 2004 42.2 42.2 40.35 40.65 184.29 Thousand
11 Oct, 2004 42.0 42.6 41.55 41.75 542.21 Thousand
08 Oct, 2004 41.7 41.7 40.95 41.2 216.18 Thousand
07 Oct, 2004 41.5 42.0 41.1 41.3 271.86 Thousand
06 Oct, 2004 41.55 42.35 41.0 41.2 751.25 Thousand
05 Oct, 2004 40.15 41.5 39.4 41.25 765.08 Thousand
04 Oct, 2004 40.55 40.55 39.55 39.7 350.65 Thousand