IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 36.95 39.1 36.5 38.2 579.94 Thousand
28 Oct, 2004 38.5 38.95 36.05 36.65 486.9 Thousand
27 Oct, 2004 38.6 38.6 38.05 38.15 79.45 Thousand
26 Oct, 2004 37.95 38.65 37.75 38.1 145.45 Thousand
25 Oct, 2004 38.6 38.75 37.4 37.95 180.09 Thousand
22 Oct, 2004 39.4 39.4 39.4 39.4 -
21 Oct, 2004 39.25 39.4 38.75 38.9 138.01 Thousand
20 Oct, 2004 39.35 39.75 38.55 38.75 265.81 Thousand
19 Oct, 2004 39.5 39.85 39.15 39.35 135.12 Thousand
18 Oct, 2004 40.2 40.65 39.3 39.4 119.57 Thousand