IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 46.25 46.25 46.25 46.25 -
25 Nov, 2004 47.0 48.0 46.1 46.25 552.82 Thousand
24 Nov, 2004 48.1 48.6 46.3 46.6 427.94 Thousand
23 Nov, 2004 47.2 49.35 46.7 47.2 891.62 Thousand
22 Nov, 2004 45.8 46.7 44.9 46.35 685.36 Thousand
19 Nov, 2004 47.15 47.6 45.05 45.2 811.44 Thousand
18 Nov, 2004 46.0 48.4 46.0 47.15 1.93 Million
17 Nov, 2004 41.25 46.65 41.2 45.2 2.35 Million
16 Nov, 2004 41.2 41.4 40.6 41.05 408.14 Thousand
15 Nov, 2004 40.95 40.95 40.95 40.95 -